Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.906,8
0,11%
0
17:27:35
0
-
0,0000
0
-
0,0000
INDI
-2,32%
-1,96%
-7,03%
26,92%
92,33%
92,38%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.692,0
-1,16%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
210,0000
-0,66%
41.316
17:27:39
174
0,19%
210,4000
167
0,10%
210,2000
ANA
12,96%
-5,75%
3,55%
78,53%
34,36%
333,11%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
8.676.360
211,4000
212,0000
0,28%
54.856.653
11.519.897.130
Acerinox
12,2800
1,40%
503.043
17:27:38
2.729
0,00%
12,2800
2.411
-0,16%
12,2600
ACX
-0,62%
1,16%
-7,06%
14,25%
59,97%
110,82%
Sin Inciden.
nEUTRAL
12,3300
1,82%
12,0100
-0,83%
6.177.368
12,1100
12,1000
-0,08%
249.335.371
3.061.838.356
ACS
105,6000
0,28%
95.044
17:27:40
130
0,00%
105,6000
562
-0,09%
105,5000
ACS
25,07%
-1,86%
-1,86%
101,67%
333,35%
604,84%
Sin Inciden.
6 COMPRA
106,1000
0,76%
103,5000
-1,71%
10.036.646
105,3000
105,4000
0,09%
271.664.594
28.687.781.126
AENA
25,2900
1,28%
398.165
17:27:36
2.144
-0,04%
25,2800
2.307
-0,12%
25,2600
AENA
6,17%
-3,00%
-8,09%
16,59%
77,43%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
10.069.593
24,9700
25,0900
0,48%
1.500.000.000
37.935.000.000
Amadeus
49,6900
0,32%
723.179
17:27:39
37
0,10%
49,7400
1.094
0,06%
49,7200
AMS
-20,26%
-3,01%
4,37%
-31,65%
-10,23%
50,40%
Sin Inciden.
-12 VENTA
50,6000
2,16%
49,6800
0,30%
35.934.765
49,5300
50,1800
1,31%
450.499.205
22.385.305.496
ArcelorMittal
44,9800
1,76%
183.066
17:27:39
77
0,07%
45,0100
336
0,02%
44,9900
MTS
15,44%
0,04%
-19,15%
55,83%
82,63%
338,82%
Sin Inciden.
2 COMPRA
45,2700
2,42%
43,7300
-1,06%
8.234.309
44,2000
44,4000
0,45%
775.000.000
34.859.500.000
Banco Sabadell
3,0450
0,23%
7.803.669
17:27:40
13.797
0,03%
3,0460
11.751
-0,03%
3,0440
SAB
-9,51%
0,63%
-6,17%
20,55%
283,75%
189,14%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
23.762.172
3,0380
3,0400
0,07%
5.023.677.732
15.297.098.694
Banco Santander
9,4770
-1,48%
19.261.781
17:27:40
3.535
0,09%
9,4860
1.801
0,07%
9,4840
SAN
-5,89%
-1,24%
-11,05%
50,14%
229,57%
251,43%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3300
-3,00%
182.543.899
9,6190
9,6030
-0,17%
14.689.319.502
139.210.680.920
Bankinter
13,2500
-0,04%
592.713
17:27:40
437
0,04%
13,2550
2.630
0,00%
13,2500
BKT
-6,39%
0,53%
-8,39%
33,76%
218,02%
328,19%
Sin Inciden.
-6 VENTA
13,3200
0,49%
13,0550
-1,51%
7.853.447
13,2550
13,2200
-0,26%
898.866.154
11.909.976.541
BBVA
18,2550
-1,00%
6.964.563
17:27:40
8.850
0,08%
18,2700
4.224
0,03%
18,2600
BBVA
-8,95%
0,85%
-7,56%
47,37%
261,83%
419,95%
Sin Inciden.
-4 VENTA
18,5750
0,73%
17,9550
-2,63%
127.138.098
18,4400
18,5000
0,33%
5.708.968.700
104.217.223.619
Caixabank
10,2300
0,05%
2.733.073
17:27:40
1.100
0,05%
10,2350
5.403
0,00%
10,2300
CABK
-2,06%
2,25%
-4,32%
48,64%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
27.959.337
10,2250
10,2350
0,10%
7.024.520.689
71.860.846.648
Cellnex Telecom
26,4900
4,41%
696.062
17:27:39
1.440
-0,04%
26,4800
1.820
-0,11%
26,4600
CLNX
-2,09%
-10,75%
-13,46%
-17,45%
-21,04%
112,33%
1 RESIS.
-10 VENTA
26,4900
4,41%
25,3700
0,00%
18.438.682
25,3700
25,5900
0,87%
682.410.971
18.077.066.622
Acciona Energia
20,9400
2,15%
132.323
17:27:39
270
0,10%
20,9600
1.111
0,00%
20,9400
ANE
-6,52%
-2,79%
-2,97%
22,12%
-35,03%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.770.844
20,5000
20,6200
0,59%
324.761.830
6.800.512.720
Enagas
14,5900
-0,03%
656.762
17:27:39
1.146
0,03%
14,5950
1.945
0,00%
14,5900
ENG
10,95%
-3,53%
-3,37%
21,87%
13,27%
19,72%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
9.582.158
14,5950
14,6000
0,03%
261.990.074
3.822.435.180
Endesa
34,6400
1,32%
285.321
17:27:39
94
0,06%
34,6600
1.640
0,03%
34,6500
ELE
14,90%
-3,21%
1,08%
55,78%
122,31%
279,93%
Sin Inciden.
8 COMPRA
34,7300
1,58%
34,2200
0,09%
9.883.519
34,1900
34,2500
0,18%
1.058.752.117
36.675.173.333
Ferrovial
54,2200
-0,22%
232.426
17:27:40
584
0,04%
54,2400
584
0,00%
54,2200
FER
-2,02%
-4,27%
-12,18%
34,23%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
12.602.138
54,3400
54,5200
0,33%
729.555.372
39.556.492.270
Fluidra
19,4200
-0,41%
658.592
17:27:29
1.429
0,00%
19,4200
1.348
-0,10%
19,4000
FDR
-16,15%
-2,99%
-18,83%
-11,32%
40,60%
541,32%
Sin Inciden.
-8 VENTA
19,6400
0,72%
19,2700
-1,18%
12.789.857
19,5000
19,6000
0,51%
192.129.070
3.731.146.539
Grifols A
8,8360
0,32%
990.876
17:27:37
1.214
0,00%
8,8360
714
-0,05%
8,8320
GRF
-17,42%
-4,45%
-19,16%
-2,64%
2,78%
-50,20%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
8.755.380
8,8080
8,8420
0,39%
426.129.798
3.765.282.895
Iberdrola
19,2300
0,81%
3.941.252
17:27:40
4.350
0,13%
19,2550
2.263
0,08%
19,2450
IBE
5,56%
-3,55%
-3,74%
40,86%
98,33%
368,55%
Sin Inciden.
nEUTRAL
19,2700
1,02%
19,0200
-0,29%
75.790.276
19,0750
19,0900
0,08%
6.757.845.603
129.953.370.946
Inditex
49,9400
-0,32%
955.836
17:27:40
755
0,00%
49,9400
744
-0,04%
49,9200
ITX
-11,36%
-3,07%
-13,42%
9,74%
89,53%
122,07%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
47.734.450
50,1000
50,4200
0,64%
3.116.652.000
155.645.600.880
Indra
46,6000
-4,27%
1.321.709
17:27:40
343
0,09%
46,6400
252
0,00%
46,6000
IDR
-4,00%
-18,32%
-8,28%
76,01%
306,86%
376,00%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
61.591.639
48,6800
48,8400
0,33%
176.654.402
8.232.095.133
Inmob Colonial
5,0100
-0,10%
1.017.985
17:27:39
9.164
0,00%
5,0100
13.123
-0,20%
5,0000
COL
-8,33%
-4,39%
-7,74%
-2,59%
2,14%
-8,76%
Sin Inciden.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
5.100.105
5,0150
5,0500
0,70%
627.344.687
3.142.996.882
IAG
4,1230
-1,17%
6.778.933
17:27:40
3.045
0,15%
4,1290
5.669
0,10%
4,1270
IAG
-13,18%
0,80%
-16,67%
23,62%
180,83%
20,39%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
27.949.541
4,1720
4,2000
0,67%
4.727.201.147
19.490.250.329
Labor Farmac Rovi
78,9000
1,15%
42.607
17:27:40
194
-0,06%
78,8500
306
-0,19%
78,7500
ROVI
24,25%
-1,81%
0,45%
51,88%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,9000
1,15%
77,5500
-0,58%
3.361.692
78,0000
78,5500
0,71%
51.235.762
4.042.501.622
Logista
31,3600
1,62%
159.272
17:27:33
898
0,00%
31,3600
1.199
-0,13%
31,3200
LOG
9,08%
-0,13%
-2,06%
17,81%
71,46%
191,51%
Sin Inciden.
12 COMPRA
31,3800
1,69%
30,9200
0,19%
4.994.770
30,8600
31,0000
0,45%
132.750.000
4.163.040.000
Mapfre
3,7400
1,25%
1.119.108
17:27:39
6.401
0,11%
3,7440
8.161
0,00%
3,7400
MAP
-12,66%
-0,16%
-5,29%
36,07%
144,97%
261,11%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
4.185.464
3,6940
3,7040
0,27%
3.079.553.273
11.517.529.241
Merlin Prop
13,5100
0,30%
1.104.372
17:27:31
469
0,00%
13,5100
4.682
-0,07%
13,5000
MRL
8,69%
-6,27%
-4,27%
39,89%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
14.920.066
13,4700
13,5000
0,22%
563.724.899
7.615.923.385
Naturgy
25,1400
-1,26%
820.266
17:27:37
4.377
0,08%
25,1600
2.681
0,00%
25,1400
NTGY
-3,01%
-1,64%
-2,33%
7,85%
10,80%
143,15%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
20.621.487
25,4600
25,2000
-1,02%
969.613.801
24.376.090.957
Puig Brands
17,6500
13,36%
7.307.350
17:27:38
1.566
0,06%
17,6600
2.376
-0,06%
17,6400
PUIG
18,70%
10,08%
7,19%
9,25%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
128.974.728
15,5700
17,6000
13,04%
174.819.678
3.085.567.317
Red Electrica
14,7600
2,15%
822.719
17:27:40
3.668
0,14%
14,7800
3.805
0,00%
14,7600
REE
-1,41%
-3,21%
-8,65%
-13,04%
11,42%
32,30%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
12.143.332
14,4500
14,5500
0,69%
541.080.000
7.986.340.800
REPSOL
23,4200
3,22%
3.812.862
17:27:39
3.174
0,13%
23,4500
5.473
0,09%
23,4400
REP
51,66%
-2,98%
25,71%
110,56%
108,02%
341,65%
Sin Inciden.
10 COMPRA
23,4900
3,53%
22,6700
-0,09%
89.297.228
22,6900
22,6900
0,00%
1.105.374.336
25.887.866.949
Sacyr
4,1040
-0,34%
1.115.201
17:27:38
5.164
-0,05%
4,1020
4.389
-0,15%
4,0980
SCYR
7,47%
-2,43%
-8,56%
27,49%
66,38%
241,29%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
4.576.785
4,1180
4,1280
0,24%
805.780.142
3.306.921.703
Solaria Energia
22,5800
2,08%
699.999
17:27:40
953
0,27%
22,6400
1.519
0,13%
22,6100
SLR
24,41%
2,77%
18,32%
218,31%
42,54%
3.635,54%
Sin Inciden.
12 COMPRA
22,7600
2,89%
21,9700
-0,68%
15.805.977
22,1200
22,2500
0,59%
124.950.876
2.821.390.780
Telefonica
3,6730
3,35%
6.224.681
17:27:40
3.000
0,08%
3,6760
8.665
0,05%
3,6750
TEF
5,15%
1,46%
0,66%
-6,94%
22,12%
-28,35%
3 RESIS.
8 COMPRA
3,6710
3,29%
3,5470
-0,20%
22.863.253
3,5540
3,5650
0,31%
5.670.161.554
20.826.503.388
UNICAJA
2,5320
-0,08%
2.861.469
17:27:40
11.184
0,16%
2,5360
17.554
0,08%
2,5340
UNI
-8,86%
1,78%
-6,52%
56,37%
226,43%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
7.245.240
2,5340
2,5360
0,08%
2.571.434.468
6.510.872.073
